MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 33 | 535 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 2,029 |
| 1.08 | 0.00 | - | 1 | 103 | 2024-07-19 | 0.48 | 0.00 | - | 6 | 87 |
| 1.25 | 0.00 | - | 2 | 1,415 | 2024-09-20 | 1.00 | 0.00 | - | 13 | 1,518 |
| 1.61 | 0.00 | - | 1 | 289 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 1,024 |
| 1.85 | 0.00 | - | 30 | 1,502 | 2025-01-17 | 1.75 | 0.00 | - | 4 | 345 |
| 2.30 | 0.00 | - | 3 | 1,177 | 2026-01-16 | 3.60 | 0.00 | - | 5 | 129 |
© 2024 Yahoo. All rights reserved.