Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 May 2024 | - | - | - | - | - | - |
25 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
19 May 2024 | - | - | - | - | - | - |
18 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
12 May 2024 | - | - | - | - | - | - |
11 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
05 May 2024 | - | - | - | - | - | - |
04 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
28 Apr 2024 | - | - | - | - | - | - |
27 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - |
25 Apr 2024 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - |
24 Apr 2024 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - |
23 Apr 2024 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - |
22 Apr 2024 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - |
21 Apr 2024 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - |
20 Apr 2024 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | - |
19 Apr 2024 | 0.000198 | 0.000198 | 0.000165 | 0.000165 | 0.000165 | - |
18 Apr 2024 | 0.000182 | 0.000542 | 0.000165 | 0.000198 | 0.000198 | 316 |
17 Apr 2024 | 0.000558 | 0.000558 | 0.000165 | 0.000182 | 0.000182 | 322 |
16 Apr 2024 | 0.000884 | 0.000884 | 0.000439 | 0.000558 | 0.000558 | 575 |
15 Apr 2024 | 0.000813 | 0.000885 | 0.000812 | 0.000884 | 0.000884 | 58 |
14 Apr 2024 | 0.000737 | 0.000816 | 0.000736 | 0.000813 | 0.000813 | 226 |
13 Apr 2024 | 0.000787 | 0.000787 | 0.000736 | 0.000737 | 0.000737 | 54 |
12 Apr 2024 | 0.000750 | 0.000787 | 0.000735 | 0.000787 | 0.000787 | 254 |
11 Apr 2024 | 0.000762 | 0.000763 | 0.000750 | 0.000750 | 0.000750 | 30 |
10 Apr 2024 | 0.001100 | 0.001197 | 0.000750 | 0.000762 | 0.000762 | 1,218 |
09 Apr 2024 | 0.001128 | 0.001300 | 0.001100 | 0.001100 | 0.001100 | 728 |
08 Apr 2024 | 0.001300 | 0.001301 | 0.001128 | 0.001128 | 0.001128 | 859 |
07 Apr 2024 | 0.001300 | 0.001448 | 0.001100 | 0.001300 | 0.001300 | 2,396 |
06 Apr 2024 | 0.000911 | 0.001451 | 0.000814 | 0.001300 | 0.001300 | 5,385 |
05 Apr 2024 | 0.000736 | 0.001301 | 0.000736 | 0.000911 | 0.000911 | 2,114 |
04 Apr 2024 | 0.000736 | 0.000737 | 0.000736 | 0.000736 | 0.000736 | - |
03 Apr 2024 | 0.000790 | 0.000791 | 0.000736 | 0.000736 | 0.000736 | 15 |
02 Apr 2024 | 0.000791 | 0.000791 | 0.000790 | 0.000790 | 0.000790 | 16 |
01 Apr 2024 | 0.000790 | 0.000791 | 0.000790 | 0.000791 | 0.000791 | - |
31 Mar 2024 | 0.000790 | 0.000791 | 0.000790 | 0.000790 | 0.000790 | 28 |
30 Mar 2024 | 0.000815 | 0.001081 | 0.000790 | 0.000790 | 0.000790 | 400 |
29 Mar 2024 | 0.000875 | 0.000948 | 0.000787 | 0.000815 | 0.000815 | 107 |
28 Mar 2024 | 0.000875 | 0.000885 | 0.000874 | 0.000875 | 0.000875 | 194 |
27 Mar 2024 | 0.000800 | 0.000895 | 0.000799 | 0.000875 | 0.000875 | 654 |
26 Mar 2024 | 0.000649 | 0.000800 | 0.000649 | 0.000800 | 0.000800 | 627 |
25 Mar 2024 | 0.000831 | 0.000832 | 0.000649 | 0.000649 | 0.000649 | 222 |
24 Mar 2024 | 0.000880 | 0.000880 | 0.000744 | 0.000831 | 0.000831 | 498 |
23 Mar 2024 | 0.000970 | 0.000971 | 0.000879 | 0.000880 | 0.000880 | 384 |
22 Mar 2024 | 0.001010 | 0.001011 | 0.000970 | 0.000970 | 0.000970 | 26 |
21 Mar 2024 | 0.001010 | 0.001011 | 0.001009 | 0.001010 | 0.001010 | - |
20 Mar 2024 | 0.001010 | 0.001011 | 0.001009 | 0.001010 | 0.001010 | 15 |
19 Mar 2024 | 0.001120 | 0.001125 | 0.001008 | 0.001010 | 0.001010 | 14 |
18 Mar 2024 | 0.001009 | 0.001121 | 0.001009 | 0.001120 | 0.001120 | 18 |
17 Mar 2024 | 0.001162 | 0.001162 | 0.001008 | 0.001009 | 0.001009 | 154 |
16 Mar 2024 | 0.001010 | 0.001163 | 0.001009 | 0.001162 | 0.001162 | 486 |
15 Mar 2024 | 0.001050 | 0.001050 | 0.001000 | 0.001010 | 0.001010 | 235 |
14 Mar 2024 | 0.000993 | 0.001050 | 0.000992 | 0.001050 | 0.001050 | 22 |
13 Mar 2024 | 0.000746 | 0.001041 | 0.000745 | 0.000993 | 0.000993 | 556 |
12 Mar 2024 | 0.000755 | 0.000755 | 0.000745 | 0.000746 | 0.000746 | 85 |
11 Mar 2024 | 0.000891 | 0.000891 | 0.000752 | 0.000755 | 0.000755 | 232 |
10 Mar 2024 | 0.000747 | 0.000892 | 0.000747 | 0.000891 | 0.000891 | 113 |
09 Mar 2024 | 0.000747 | 0.000748 | 0.000747 | 0.000747 | 0.000747 | - |
08 Mar 2024 | 0.000881 | 0.000883 | 0.000746 | 0.000747 | 0.000747 | 15 |
07 Mar 2024 | 0.000743 | 0.000889 | 0.000743 | 0.000881 | 0.000881 | 32 |
06 Mar 2024 | 0.000731 | 0.000798 | 0.000730 | 0.000743 | 0.000743 | 131 |
05 Mar 2024 | 0.000890 | 0.000890 | 0.000730 | 0.000731 | 0.000731 | 78 |
04 Mar 2024 | 0.000801 | 0.000890 | 0.000800 | 0.000890 | 0.000890 | 26 |
03 Mar 2024 | 0.000891 | 0.000891 | 0.000800 | 0.000801 | 0.000801 | 239 |
02 Mar 2024 | 0.000731 | 0.000931 | 0.000730 | 0.000891 | 0.000891 | 57 |
01 Mar 2024 | 0.001001 | 0.001001 | 0.000730 | 0.000731 | 0.000731 | 59 |
29 Feb 2024 | 0.000801 | 0.001001 | 0.000690 | 0.001001 | 0.001001 | 299 |
28 Feb 2024 | 0.001020 | 0.001021 | 0.000800 | 0.000801 | 0.000801 | 47 |
27 Feb 2024 | 0.001021 | 0.001021 | 0.000937 | 0.001020 | 0.001020 | - |
26 Feb 2024 | 0.000911 | 0.001021 | 0.000910 | 0.001021 | 0.001021 | 216 |
25 Feb 2024 | 0.001300 | 0.001301 | 0.000910 | 0.000911 | 0.000911 | 339 |
24 Feb 2024 | 0.001240 | 0.001340 | 0.001047 | 0.001300 | 0.001300 | 422 |
23 Feb 2024 | 0.001135 | 0.001240 | 0.001135 | 0.001240 | 0.001240 | 21 |
22 Feb 2024 | 0.001158 | 0.001255 | 0.001135 | 0.001135 | 0.001135 | 87 |
21 Feb 2024 | 0.001082 | 0.001158 | 0.000968 | 0.001158 | 0.001158 | 26 |
20 Feb 2024 | 0.001120 | 0.001256 | 0.001080 | 0.001082 | 0.001082 | 286 |
19 Feb 2024 | 0.001120 | 0.001121 | 0.001119 | 0.001120 | 0.001120 | 115 |
18 Feb 2024 | 0.001029 | 0.001261 | 0.001029 | 0.001120 | 0.001120 | 168 |
17 Feb 2024 | 0.001204 | 0.001204 | 0.001029 | 0.001029 | 0.001029 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |