Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EST. Market open.
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230915C00040000 | 2022-12-16 3:43PM EST | 40.00 | 8.00 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| MRCY230915C00045000 | 2023-01-13 10:18AM EST | 45.00 | 9.00 | 10.10 | 14.40 | 0.00 | - | 12 | 0 | 59.39% |
| MRCY230915C00050000 | 2022-12-16 3:43PM EST | 50.00 | 3.50 | 3.50 | 8.00 | 0.00 | - | 2 | 4 | 34.89% |
| MRCY230915C00060000 | 2022-12-12 1:31PM EST | 60.00 | 3.36 | 0.10 | 4.90 | 0.00 | - | - | 1 | 42.15% |
| MRCY230915C00070000 | 2023-01-23 11:18AM EST | 70.00 | 1.05 | 0.30 | 1.80 | 0.00 | - | - | 2 | 36.91% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230915P00022500 | 2023-02-01 12:02PM EST | 22.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 76.86% |
| MRCY230915P00025000 | 2023-01-30 11:16AM EST | 25.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 11 | 11 | 69.39% |
| MRCY230915P00030000 | 2022-09-16 8:31AM EST | 30.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 83.79% |
| MRCY230915P00035000 | 2023-02-01 11:24AM EST | 35.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | - | 4 | 58.11% |
| MRCY230915P00055000 | 2023-02-03 3:52PM EST | 55.00 | 4.80 | 3.00 | 6.90 | 0.00 | - | 30 | 180 | 38.71% |
| MRCY230915P00060000 | 2022-12-29 11:53AM EST | 60.00 | 16.90 | 9.80 | 13.10 | 0.00 | - | - | 1 | 56.85% |
© 2023 Yahoo. All rights reserved.
