MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230915C00040000 | 2023-05-24 10:34AM EDT | 40.00 | 4.00 | 2.55 | 6.50 | 0.00 | - | 1 | 4 | 58.13% |
| MRCY230915C00045000 | 2023-05-24 10:23AM EDT | 45.00 | 1.75 | 0.05 | 4.70 | 0.00 | - | 115 | 211 | 63.31% |
| MRCY230915C00050000 | 2023-05-24 11:11AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 123 | 203 | 54.69% |
| MRCY230915C00060000 | 2022-12-12 2:31PM EDT | 60.00 | 3.36 | 0.10 | 4.90 | 0.00 | - | - | 1 | 80.86% |
| MRCY230915C00070000 | 2023-01-23 12:18PM EDT | 70.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 97.78% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230915P00022500 | 2023-02-01 1:02PM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 144.34% |
| MRCY230915P00025000 | 2023-03-14 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 70.80% |
| MRCY230915P00030000 | 2023-05-04 9:32AM EDT | 30.00 | 1.00 | 0.05 | 2.10 | 0.00 | - | 1 | 120 | 69.24% |
| MRCY230915P00035000 | 2023-02-01 12:24PM EDT | 35.00 | 0.90 | 0.00 | 2.65 | 0.00 | - | - | 4 | 51.37% |
| MRCY230915P00040000 | 2023-05-23 10:19AM EDT | 40.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 71.83% |
| MRCY230915P00045000 | 2023-06-01 10:44AM EDT | 45.00 | 5.00 | 1.55 | 6.10 | 0.00 | - | - | 11 | 54.61% |
| MRCY230915P00050000 | 2023-05-04 1:55PM EDT | 50.00 | 10.90 | 7.50 | 10.70 | 0.00 | - | 39 | 27 | 68.19% |
| MRCY230915P00055000 | 2023-06-05 11:21AM EDT | 55.00 | 14.40 | 11.90 | 13.30 | 0.00 | - | 1 | 6 | 50.29% |
| MRCY230915P00060000 | 2022-12-29 12:53PM EDT | 60.00 | 16.90 | 9.80 | 13.10 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.