MRCY - Mercury Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230915C000400002023-05-24 10:34AM EDT40.004.002.556.500.00-1458.13%
MRCY230915C000450002023-05-24 10:23AM EDT45.001.750.054.700.00-11521163.31%
MRCY230915C000500002023-05-24 11:11AM EDT50.000.750.004.800.00-12320354.69%
MRCY230915C000600002022-12-12 2:31PM EDT60.003.360.104.900.00--180.86%
MRCY230915C000700002023-01-23 12:18PM EDT70.001.050.004.800.00--297.78%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230915P000225002023-02-01 1:02PM EDT22.500.250.004.800.00--1144.34%
MRCY230915P000250002023-03-14 9:30AM EDT25.000.700.000.750.00-111270.80%
MRCY230915P000300002023-05-04 9:32AM EDT30.001.000.052.100.00-112069.24%
MRCY230915P000350002023-02-01 12:24PM EDT35.000.900.002.650.00--451.37%
MRCY230915P000400002023-05-23 10:19AM EDT40.002.100.004.800.00-16071.83%
MRCY230915P000450002023-06-01 10:44AM EDT45.005.001.556.100.00--1154.61%
MRCY230915P000500002023-05-04 1:55PM EDT50.0010.907.5010.700.00-392768.19%
MRCY230915P000550002023-06-05 11:21AM EDT55.0014.4011.9013.300.00-1650.29%
MRCY230915P000600002022-12-29 12:53PM EDT60.0016.909.8013.100.00--10.00%