Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00030000 | 2024-04-22 12:30PM EDT | 30.00 | 1.35 | 1.45 | 4.10 | 0.00 | - | - | 2 | 75.15% |
| MRCY240621C00032500 | 2024-04-25 10:05AM EDT | 32.50 | 0.85 | 0.85 | 3.20 | 0.00 | - | - | 1 | 77.83% |
| MRCY240621C00035000 | 2024-05-02 2:53PM EDT | 35.00 | 0.65 | 0.25 | 0.85 | 0.00 | - | 1 | 5 | 52.88% |
| MRCY240621C00037500 | 2024-04-19 1:59PM EDT | 37.50 | 0.60 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00022500 | 2024-04-29 10:08AM EDT | 22.50 | 0.25 | 0.10 | 4.70 | 0.00 | - | 5 | 7 | 134.96% |
| MRCY240621P00025000 | 2024-04-19 3:47PM EDT | 25.00 | 1.20 | 0.40 | 4.90 | 0.00 | - | 8 | 8 | 111.82% |
| MRCY240621P00027500 | 2024-04-19 10:20AM EDT | 27.50 | 1.80 | 1.15 | 4.10 | 0.00 | - | 6 | 6 | 81.10% |
| MRCY240621P00030000 | 2024-04-19 3:47PM EDT | 30.00 | 3.60 | 2.35 | 2.90 | 0.00 | - | 4 | 4 | 55.47% |
© 2024 Yahoo. All rights reserved.