New Zealand markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.85+0.24 (+0.84%)
At close: 04:00PM EDT
28.85 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY240719C000250002024-04-03 3:43PM EDT25.005.200.000.000.00-8200.00%
MRCY240719C000275002024-04-03 2:03PM EDT27.503.400.000.000.00-630.00%
MRCY240719C000300002024-03-15 3:54PM EDT30.002.500.000.000.00-5151.56%
MRCY240719C000325002024-03-01 3:59PM EDT32.502.100.355.000.00-1467.14%
MRCY240719C000350002024-04-11 12:03PM EDT35.001.000.000.000.00-215012.50%
MRCY240719C000375002024-04-09 2:43PM EDT37.500.750.000.000.00-6575012.50%
MRCY240719C000400002024-03-26 2:45PM EDT40.000.390.000.000.00-33712.50%
MRCY240719C000425002024-04-01 2:34PM EDT42.500.330.000.000.00--512.50%
MRCY240719C000500002024-02-21 10:30AM EDT50.000.200.004.800.00-13119.97%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY240719P000175002024-01-18 1:22PM EDT17.500.100.153.600.00-44127.15%
MRCY240719P000200002024-02-06 4:33PM EDT20.002.770.104.500.00-410114.40%
MRCY240719P000225002024-01-12 1:40PM EDT22.500.880.303.000.00--277.00%
MRCY240719P000250002024-04-11 11:43AM EDT25.001.070.000.000.00-1656.25%
MRCY240719P000275002024-04-05 12:25PM EDT27.502.210.000.000.00-553.13%
MRCY240719P000300002024-04-05 12:25PM EDT30.003.470.000.000.00-5490.00%
MRCY240719P000325002024-04-09 1:58PM EDT32.504.600.000.000.00-2220.00%
MRCY240719P000350002024-04-10 2:24PM EDT35.007.000.000.000.00-1390.00%
MRCY240719P000375002024-03-14 10:42AM EDT37.508.300.000.000.00-13440.00%
MRCY240719P000400002024-03-06 2:20PM EDT40.0010.100.0014.000.00-42100.88%
MRCY240719P000450002024-04-04 12:26PM EDT45.0016.200.000.000.00-150.00%
MRCY240719P000500002024-04-03 12:53PM EDT50.0021.300.000.000.00-100.00%