Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY241018C00025000 | 2024-04-09 12:05PM EDT | 25.00 | 6.84 | 5.30 | 8.80 | 0.00 | - | 1 | 0 | 65.55% |
| MRCY241018C00030000 | 2024-05-03 3:31PM EDT | 30.00 | 3.60 | 2.80 | 5.00 | -0.10 | -2.70% | 17 | 9 | 54.76% |
| MRCY241018C00037500 | 2024-04-16 9:30AM EDT | 37.50 | 1.55 | 0.50 | 4.70 | 0.00 | - | - | 1 | 66.11% |
| MRCY241018C00045000 | 2024-03-14 12:08PM EDT | 45.00 | 0.16 | 0.05 | 4.90 | 0.00 | - | 4 | 0 | 82.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY241018P00022500 | 2024-04-30 1:12PM EDT | 22.50 | 1.10 | 0.50 | 4.70 | 0.00 | - | 14 | 14 | 76.05% |
| MRCY241018P00027500 | 2024-04-09 12:05PM EDT | 27.50 | 2.34 | 0.80 | 4.90 | 0.00 | - | 1 | 0 | 74.27% |
| MRCY241018P00030000 | 2024-05-03 1:57PM EDT | 30.00 | 3.90 | 3.10 | 4.00 | -0.20 | -4.88% | 10 | 14 | 43.85% |
| MRCY241018P00032500 | 2024-04-30 3:53PM EDT | 32.50 | 5.90 | 4.00 | 7.50 | 0.00 | - | 9 | 18 | 67.72% |
| MRCY241018P00040000 | 2024-04-09 1:52PM EDT | 40.00 | 11.00 | 10.20 | 13.90 | 0.00 | - | - | 1 | 50.37% |
© 2024 Yahoo. All rights reserved.