Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250221C00027500 | 2024-04-16 9:59AM EDT | 27.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| MRCY250221C00037500 | 2024-03-22 3:23PM EDT | 37.50 | 2.20 | 0.50 | 3.60 | 0.00 | - | 1 | 1 | 60.30% |
| MRCY250221C00042500 | 2024-04-29 11:55AM EDT | 42.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| MRCY250221C00045000 | 2024-04-29 11:59AM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250221P00020000 | 2024-04-05 1:12PM EDT | 20.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 20 | 20 | 70.07% |
© 2024 Yahoo. All rights reserved.