Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230217C00045000 | 2023-01-03 12:24PM EST | 45.00 | 2.80 | 9.30 | 12.70 | 0.00 | - | - | 32 | 139.16% |
| MRCY230217C00050000 | 2023-02-06 1:00PM EST | 50.00 | 4.70 | 2.45 | 5.50 | 0.00 | - | 1 | 9 | 72.17% |
| MRCY230217C00055000 | 2023-02-07 3:01PM EST | 55.00 | 0.80 | 0.70 | 1.20 | -0.50 | -38.46% | 4 | 33 | 37.16% |
| MRCY230217C00060000 | 2023-02-06 11:52AM EST | 60.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 18 | 61 | 45.41% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230217P00035000 | 2023-01-31 3:29PM EST | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 137.11% |
| MRCY230217P00040000 | 2023-02-06 3:30PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 78.91% |
| MRCY230217P00045000 | 2023-02-01 11:34AM EST | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 66 | 51 | 67.97% |
| MRCY230217P00050000 | 2023-02-07 10:53AM EST | 50.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 1 | 33 | 41.11% |
| MRCY230217P00055000 | 2023-02-07 9:54AM EST | 55.00 | 1.50 | 1.00 | 1.60 | +0.10 | +7.14% | 6 | 363 | 36.08% |
| MRCY230217P00060000 | 2023-02-07 9:57AM EST | 60.00 | 5.60 | 4.70 | 6.20 | +1.10 | +24.44% | 20 | 20 | 66.46% |
© 2023 Yahoo. All rights reserved.
