New Zealand markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.40-0.78 (-1.77%)
At close: 04:00PM EDT
42.09 -1.31 (-3.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY221021C000500002022-09-13 10:38AM EDT50.001.200.204.900.00-315103.08%
MRCY221021C000550002022-08-25 2:30PM EDT55.001.350.004.800.00-1515125.78%
MRCY221021C000600002022-08-15 2:15PM EDT60.000.700.004.800.00-212147.51%
MRCY221021C000700002022-06-16 11:29AM EDT70.001.251.704.000.00--7194.58%
MRCY221021C000750002022-06-03 12:56PM EDT75.002.001.652.800.00-25192.24%
MRCY221021C000800002022-03-04 1:51PM EDT80.004.100.004.800.00-44210.50%
MRCY221021C001050002022-03-14 12:01AM EDT105.000.600.200.000.00--0142.58%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY221021P000400002022-09-15 9:46AM EDT40.001.250.702.700.00--168.85%
MRCY221021P000450002022-09-15 9:46AM EDT45.002.252.654.900.00-14260.64%
MRCY221021P000500002022-09-07 12:49PM EDT50.004.006.407.600.00-8765.38%
MRCY221021P000550002022-08-04 10:07AM EDT55.005.806.6011.300.00-850.00%
MRCY221021P000600002022-08-04 10:20AM EDT60.009.4011.8016.000.00-310.00%
MRCY221021P000750002022-07-19 11:55AM EDT75.0015.3021.2026.000.00--00.00%