New Zealand markets close in 5 hours 22 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.56-0.34 (-0.62%)
At close: 04:00PM EST
53.60 -0.96 (-1.76%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230217C000450002023-01-03 12:24PM EST45.002.809.3012.700.00--32139.16%
MRCY230217C000500002023-02-06 1:00PM EST50.004.702.455.500.00-1972.17%
MRCY230217C000550002023-02-07 3:01PM EST55.000.800.701.20-0.50-38.46%43337.16%
MRCY230217C000600002023-02-06 11:52AM EST60.000.150.100.250.00-186145.41%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230217P000350002023-01-31 3:29PM EST35.000.100.000.250.00--2137.11%
MRCY230217P000400002023-02-06 3:30PM EST40.000.050.000.050.00-22278.91%
MRCY230217P000450002023-02-01 11:34AM EST45.000.100.000.250.00-665167.97%
MRCY230217P000500002023-02-07 10:53AM EST50.000.150.100.20-0.01-6.25%13341.11%
MRCY230217P000550002023-02-07 9:54AM EST55.001.501.001.60+0.10+7.14%636336.08%
MRCY230217P000600002023-02-07 9:57AM EST60.005.604.706.20+1.10+24.44%202066.46%