New Zealand markets close in 1 hour 19 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.62-0.29 (-0.81%)
At close: 04:00PM EST
35.69 +0.07 (+0.20%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY231215C000325002023-11-28 9:50AM EST32.503.100.805.50+2.10+210.00%45166.70%
MRCY231215C000350002023-12-05 12:56PM EST35.001.150.501.60+0.32+38.55%140854.30%
MRCY231215C000375002023-12-04 12:15PM EST37.500.250.150.350.00-31842.58%
MRCY231215C000400002023-12-04 11:53AM EST40.000.050.000.050.00-1170941.80%
MRCY231215C000425002023-10-13 1:05PM EST42.501.000.001.500.00-23117.68%
MRCY231215C000450002023-09-25 8:30AM EST45.001.000.000.600.00-341106.25%
MRCY231215C000500002023-10-11 10:06AM EST50.000.700.004.800.00-282269.92%
MRCY231215C000600002023-05-23 12:31PM EST60.000.300.004.800.00--4338.48%
MRCY231215C000650002023-02-01 1:21PM EST65.004.220.005.000.00--1371.78%
MRCY231215C000750002023-02-10 11:27AM EST75.001.100.005.000.00-183419.43%
MRCY231215C000800002023-05-18 1:18PM EST80.002.450.002.500.00-33360.74%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY231215P000200002023-10-31 2:44PM EST20.000.300.000.050.00-22151.56%
MRCY231215P000250002023-11-08 9:37AM EST25.000.200.004.800.00-515324.22%
MRCY231215P000275002023-09-06 12:03PM EST27.501.300.104.300.00-22257.62%
MRCY231215P000300002023-11-21 11:01AM EST30.000.100.004.800.00-550217.87%
MRCY231215P000325002023-11-28 3:52PM EST32.500.600.050.200.00-112350.78%
MRCY231215P000350002023-12-04 11:55AM EST35.000.550.451.450.00-11253.03%
MRCY231215P000400002023-11-13 9:43AM EST40.007.402.207.000.00-102059.67%
MRCY231215P000425002023-10-26 12:01PM EST42.506.065.6010.500.00-20140.82%
MRCY231215P000450002023-02-10 10:44AM EST45.002.151.005.800.00-120.00%
MRCY231215P000500002023-06-28 11:27AM EST50.0017.6011.7015.000.00-10167.38%