Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY241220C00020000 | 2024-03-25 11:50AM EDT | 2024-12-20 | 9.16 | 9.50 | 11.70 | 0.00 | - | 6 | 8 | 62.77% |
MRCY250117C00020000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 13.10 | 9.30 | 11.00 | 0.00 | - | 1 | 1 | 51.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00020000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 313.28% |
MRCY240719P00020000 | 2024-02-06 4:33PM EDT | 2024-07-19 | 2.77 | 0.10 | 4.50 | 0.00 | - | 4 | 10 | 130.71% |
MRCY241220P00020000 | 2024-02-29 2:41PM EDT | 2024-12-20 | 1.10 | 0.15 | 1.80 | 0.00 | - | 50 | 151 | 51.81% |
MRCY250221P00020000 | 2024-04-05 1:12PM EDT | 2025-02-21 | 1.10 | 0.10 | 4.90 | 0.00 | - | 20 | 20 | 69.82% |