Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00027500 | 2024-02-29 12:39PM EDT | 2024-05-17 | 3.80 | 2.70 | 5.30 | 0.00 | - | 37 | 37 | 144.04% |
| MRCY240719C00027500 | 2024-04-03 2:03PM EDT | 2024-07-19 | 3.40 | 3.10 | 5.60 | 0.00 | - | 6 | 3 | 68.36% |
| MRCY250117C00027500 | 2024-03-26 10:35AM EDT | 2025-01-17 | 4.60 | 5.10 | 5.90 | 0.00 | - | 2 | 7 | 54.08% |
| MRCY250221C00027500 | 2024-04-16 9:59AM EDT | 2025-02-21 | 5.50 | 4.70 | 8.40 | 0.00 | - | 22 | 21 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00027500 | 2024-04-30 2:31PM EDT | 2024-05-17 | 1.07 | 0.30 | 4.30 | 0.00 | - | 8 | 39 | 136.62% |
| MRCY240621P00027500 | 2024-04-19 10:20AM EDT | 2024-06-21 | 1.80 | 1.15 | 4.10 | 0.00 | - | 6 | 6 | 81.10% |
| MRCY240719P00027500 | 2024-04-05 12:25PM EDT | 2024-07-19 | 2.21 | 1.20 | 4.80 | 0.00 | - | 5 | 5 | 72.17% |
| MRCY241018P00027500 | 2024-04-09 12:05PM EDT | 2024-10-18 | 2.34 | 0.80 | 4.90 | 0.00 | - | 1 | 0 | 74.49% |
| MRCY241220P00027500 | 2024-01-26 4:06PM EDT | 2024-12-20 | 2.80 | 2.40 | 3.80 | 0.00 | - | 2 | 3 | 50.83% |
© 2024 Yahoo. All rights reserved.