Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY241220C00027500 | 2024-07-11 10:38AM EDT | 2024-12-20 | 6.00 | 7.10 | 11.90 | 0.00 | - | - | 1 | 57.74% |
| MRCY250117C00027500 | 2024-06-27 2:47PM EDT | 2025-01-17 | 3.80 | 7.50 | 12.00 | 0.00 | - | 2 | 15 | 56.59% |
| MRCY250221C00027500 | 2024-04-16 9:59AM EDT | 2025-02-21 | 5.50 | 4.20 | 9.00 | 0.00 | - | 22 | 21 | 41.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240816P00027500 | 2024-07-16 2:09PM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 183.55% |
| MRCY241018P00027500 | 2024-06-13 3:58PM EDT | 2024-10-18 | 1.73 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 96.78% |
| MRCY241115P00027500 | 2024-06-28 9:31AM EDT | 2024-11-15 | 3.20 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 83.40% |
| MRCY241220P00027500 | 2024-01-26 4:06PM EDT | 2024-12-20 | 2.80 | 2.40 | 3.80 | 0.00 | - | 2 | 3 | 79.88% |
| MRCY250117P00027500 | 2024-07-16 9:30AM EDT | 2025-01-17 | 2.00 | 0.75 | 4.90 | 0.00 | - | 1 | 2 | 69.46% |
© 2024 Yahoo. All rights reserved.