Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230616P00035000 | 2023-02-01 10:30AM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 12.50% |
| MRCY230721P00035000 | 2023-03-01 12:08PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRCY230915P00035000 | 2023-02-01 12:24PM EDT | 2023-09-15 | 0.90 | 0.00 | 2.65 | 0.00 | - | - | 4 | 54.57% |
| MRCY231020P00035000 | 2023-03-07 1:36PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRCY231117P00035000 | 2023-01-24 10:58AM EDT | 2023-11-17 | 1.70 | 0.00 | 4.40 | 0.00 | - | 17 | 3 | 56.57% |
| MRCY240119P00035000 | 2023-03-17 3:20PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRCY240216P00035000 | 2023-03-27 10:46AM EDT | 2024-02-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
