Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231020C00035000 | 2023-09-19 11:55AM EDT | 2023-10-20 | 4.30 | 0.75 | 4.10 | 0.00 | - | 10 | 10 | 86.91% |
| MRCY231117C00035000 | 2023-09-12 10:27AM EDT | 2023-11-17 | 2.65 | 3.20 | 3.70 | 0.00 | - | - | 1 | 50.61% |
| MRCY231215C00035000 | 2023-09-05 10:15AM EDT | 2023-12-15 | 4.20 | 3.70 | 4.20 | 0.00 | - | 7 | 339 | 48.44% |
| MRCY240119C00035000 | 2023-09-25 9:43AM EDT | 2024-01-19 | 4.50 | 4.20 | 6.60 | 0.00 | - | 2 | 4 | 55.74% |
| MRCY240216C00035000 | 2023-07-19 3:39PM EDT | 2024-02-16 | 4.70 | 3.90 | 7.20 | 0.00 | - | 1 | 1 | 51.66% |
| MRCY240315C00035000 | 2023-09-25 9:37AM EDT | 2024-03-15 | 5.50 | 5.00 | 7.30 | 0.00 | - | 2 | 2 | 53.50% |
| MRCY240419C00035000 | 2023-09-08 3:26PM EDT | 2024-04-19 | 5.30 | 4.00 | 6.00 | 0.00 | - | 1 | 7 | 47.29% |
| MRCY240517C00035000 | 2023-09-25 9:33AM EDT | 2024-05-17 | 6.50 | 4.70 | 6.90 | 0.00 | - | 2 | 2 | 52.44% |
| MRCY241220C00035000 | 2023-09-25 10:30AM EDT | 2024-12-20 | 8.36 | 5.70 | 10.00 | 0.00 | - | 3 | 12 | 58.03% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231020P00035000 | 2023-09-25 2:52PM EDT | 2023-10-20 | 0.48 | 0.40 | 1.00 | 0.00 | - | 1 | 111 | 48.88% |
| MRCY231117P00035000 | 2023-09-28 9:42AM EDT | 2023-11-17 | 1.25 | 1.25 | 1.95 | -0.33 | -20.89% | 1 | 67 | 51.61% |
| MRCY231215P00035000 | 2023-09-21 2:05PM EDT | 2023-12-15 | 1.15 | 1.50 | 2.85 | 0.00 | - | 1 | 6 | 55.40% |
| MRCY240119P00035000 | 2023-09-21 3:13PM EDT | 2024-01-19 | 1.60 | 1.80 | 3.40 | 0.00 | - | 1 | 167 | 53.17% |
| MRCY240216P00035000 | 2023-06-30 3:46PM EDT | 2024-02-16 | 3.40 | 0.20 | 4.40 | 0.00 | - | 16 | 41 | 59.13% |
| MRCY240419P00035000 | 2023-05-22 2:27PM EDT | 2024-04-19 | 3.00 | 0.00 | 4.90 | 0.00 | - | 2 | 0 | 54.00% |
| MRCY241220P00035000 | 2023-09-21 11:22AM EDT | 2024-12-20 | 3.80 | 4.00 | 4.30 | 0.00 | - | 3 | 12 | 32.58% |
© 2023 Yahoo. All rights reserved.
