Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240816C00035000 | 2024-07-11 1:43PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.30 | 0.00 | - | 3 | 8 | 63.23% |
| MRCY240920C00035000 | 2024-07-26 12:26PM EDT | 2024-09-20 | 3.00 | 2.70 | 3.40 | +1.00 | +50.00% | 2 | 114 | 52.44% |
| MRCY241018C00035000 | 2024-07-23 9:30AM EDT | 2024-10-18 | 2.58 | 2.75 | 6.00 | 0.00 | - | 5 | 10 | 62.67% |
| MRCY241115C00035000 | 2024-07-23 12:04PM EDT | 2024-11-15 | 4.00 | 1.60 | 6.40 | 0.00 | - | - | 7 | 80.81% |
| MRCY241220C00035000 | 2024-07-17 10:11AM EDT | 2024-12-20 | 3.73 | 2.50 | 7.00 | 0.00 | - | 660 | 725 | 51.64% |
| MRCY250117C00035000 | 2024-07-16 10:39AM EDT | 2025-01-17 | 3.21 | 4.00 | 7.30 | 0.00 | - | 5 | 181 | 56.74% |
| MRCY250620C00035000 | 2024-07-16 2:51PM EDT | 2025-06-20 | 5.00 | 4.20 | 9.00 | 0.00 | - | - | 1 | 67.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920P00035000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 7.20 | 3.90 | 7.10 | 0.00 | - | 3 | 22 | 103.86% |
| MRCY241115P00035000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 7.50 | 4.10 | 8.00 | 0.00 | - | - | 1 | 80.69% |
| MRCY241220P00035000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 7.85 | 7.20 | 9.00 | 0.00 | - | 5 | 32 | 94.26% |
| MRCY250117P00035000 | 2024-07-23 11:18AM EDT | 2025-01-17 | 4.00 | 2.25 | 6.30 | 0.00 | - | 10 | 105 | 67.19% |
| MRCY250321P00035000 | 2024-07-08 12:23PM EDT | 2025-03-21 | 6.90 | 2.10 | 6.90 | 0.00 | - | - | 3 | 63.09% |
| MRCY250620P00035000 | 2024-07-22 3:09PM EDT | 2025-06-20 | 5.65 | 2.60 | 7.50 | 0.00 | - | - | 1 | 58.33% |
© 2024 Yahoo. All rights reserved.