Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00035000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.85 | 0.00 | - | 31 | 27 | 191.99% |
| MRCY240621C00035000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.90 | 0.00 | - | 51 | 55 | 79.20% |
| MRCY240719C00035000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.50 | 0.00 | - | 169 | 251 | 68.90% |
| MRCY240920C00035000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 1.80 | 0.10 | 2.95 | 0.00 | - | 2 | 4 | 54.71% |
| MRCY241220C00035000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 1.67 | 1.20 | 2.90 | 0.00 | - | 3 | 69 | 59.03% |
| MRCY250117C00035000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.85 | 1.55 | 2.65 | 0.00 | - | 1 | 109 | 52.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00035000 | 2024-03-27 9:47AM EDT | 2024-05-17 | 7.40 | 4.30 | 8.70 | 0.00 | - | 2 | 43 | 250.59% |
| MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 7.00 | 6.80 | 9.30 | 0.00 | - | 1 | 39 | 63.67% |
| MRCY240920P00035000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 7.20 | 6.90 | 8.40 | 0.00 | - | 19 | 22 | 52.44% |
| MRCY241115P00035000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 7.50 | 6.90 | 9.10 | 0.00 | - | - | 1 | 53.69% |
| MRCY241220P00035000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 7.85 | 7.20 | 9.00 | 0.00 | - | 5 | 32 | 48.10% |
| MRCY250117P00035000 | 2024-04-02 10:25AM EDT | 2025-01-17 | 7.90 | 7.30 | 9.30 | 0.00 | - | - | 5 | 48.80% |
© 2024 Yahoo. All rights reserved.