Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240816C00037500 | 2024-07-24 10:27AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.45 | 0.00 | - | 50 | 57 | 68.26% |
| MRCY240920C00037500 | 2024-07-26 3:12PM EDT | 2024-09-20 | 1.95 | 1.55 | 2.85 | 0.00 | - | 6 | 110 | 55.71% |
| MRCY241018C00037500 | 2024-05-16 2:00PM EDT | 2024-10-18 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 84.03% |
| MRCY241115C00037500 | 2024-05-20 12:13PM EDT | 2024-11-15 | 3.07 | 0.00 | 4.80 | 0.00 | - | - | 2 | 72.78% |
| MRCY241220C00037500 | 2024-01-10 10:30AM EDT | 2024-12-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| MRCY250221C00037500 | 2024-03-22 3:23PM EDT | 2025-02-21 | 2.20 | 0.50 | 3.60 | 0.00 | - | 1 | 1 | 41.92% |
| MRCY250321C00037500 | 2024-07-12 10:11AM EDT | 2025-03-21 | 1.70 | 2.05 | 6.90 | 0.00 | - | 1 | 0 | 68.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920P00037500 | 2024-03-15 12:27PM EDT | 2024-09-20 | 8.47 | 7.10 | 11.90 | 0.00 | - | - | 1 | 149.32% |
| MRCY250516P00037500 | 2024-07-08 12:07PM EDT | 2025-05-16 | 9.00 | 3.60 | 8.50 | 0.00 | - | - | 1 | 57.17% |
© 2024 Yahoo. All rights reserved.