New Zealand markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.30-0.79 (-2.13%)
At close: 04:00PM EDT
35.62 -0.68 (-1.87%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY231020C000450002023-09-26 3:48PM EDT2023-10-200.100.000.000.00-3025.00%
MRCY231117C000450002023-09-06 2:53PM EDT2023-11-170.660.000.000.00-5012.50%
MRCY231215C000450002023-09-25 9:30AM EDT2023-12-151.000.000.000.00-3012.50%
MRCY240119C000450002023-09-27 2:28PM EDT2024-01-190.800.000.000.00-61012.50%
MRCY240216C000450002023-08-18 12:19PM EDT2024-02-162.001.051.850.00-12551.25%
MRCY240315C000450002023-08-16 9:30AM EDT2024-03-151.760.000.000.00--246.25%
MRCY241220C000450002023-09-05 9:44AM EDT2024-12-204.500.000.000.00-1606.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY231020P000450002023-08-25 3:42PM EDT2023-10-205.924.509.200.00-1185.84%
MRCY231215P000450002023-02-10 11:44AM EDT2023-12-152.151.005.800.00-120.00%
MRCY240119P000450002023-02-21 12:55PM EDT2024-01-193.002.305.100.00-2210.00%
MRCY240315P000450002023-09-13 2:02PM EDT2024-03-157.900.000.000.00-200.00%
MRCY240419P000450002023-05-03 12:52PM EDT2024-04-199.103.808.500.00-100.00%