Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216C00045000 | 2022-10-11 1:54PM EST | 2022-12-16 | 3.30 | 6.00 | 8.50 | 0.00 | - | 4 | 11 | 0.00% |
| MRCY230120C00045000 | 2022-08-29 12:29PM EST | 2023-01-20 | 7.09 | 0.70 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| MRCY230317C00045000 | 2022-05-15 11:13PM EST | 2023-03-17 | 13.90 | 17.50 | 21.00 | 0.00 | - | - | 2 | 142.41% |
| MRCY230421C00045000 | 2022-10-05 10:49AM EST | 2023-04-21 | 5.16 | 7.00 | 9.70 | 0.00 | - | 1 | 4 | 33.42% |
| MRCY231117C00045000 | 2022-10-14 10:45AM EST | 2023-11-17 | 6.80 | 10.00 | 14.90 | 0.00 | - | 1 | 2 | 52.87% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216P00045000 | 2022-11-11 12:46PM EST | 2022-12-16 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 107 | 154.30% |
| MRCY230120P00045000 | 2022-11-18 10:36AM EST | 2023-01-20 | 3.10 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 79.44% |
| MRCY230317P00045000 | 2022-03-17 9:45AM EST | 2023-03-17 | 2.40 | 0.35 | 4.70 | 0.00 | - | - | 2 | 55.98% |
| MRCY230421P00045000 | 2022-11-11 12:29PM EST | 2023-04-21 | 2.50 | 0.00 | 4.60 | 0.00 | - | - | 20 | 68.12% |
| MRCY230616P00045000 | 2022-08-10 10:10AM EST | 2023-06-16 | 4.11 | 2.80 | 7.50 | 0.00 | - | 1 | 2 | 61.78% |
© 2022 Yahoo. All rights reserved.
