Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32+0.41 (+0.77%)
At close: 4:00PM EDT
53.83 +0.51 (+0.95%)
After hours: 05:40PM EDT
After hours: 05:40PM EDT
Strike:45.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY211119C00045000 | 2021-10-14 3:35PM EDT | 2021-11-19 | 6.10 | 6.50 | 10.40 | 0.00 | - | 1 | 2 | 94.92% |
| MRCY220121C00045000 | 2021-10-04 12:39PM EDT | 2022-01-21 | 5.46 | 8.10 | 9.60 | 0.00 | - | 8 | 8 | 42.73% |
| MRCY220414C00045000 | 2021-09-02 12:25PM EDT | 2022-04-14 | 8.60 | 6.50 | 7.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY211119P00045000 | 2021-10-19 3:33PM EDT | 2021-11-19 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 209 | 46.68% |
| MRCY220121P00045000 | 2021-10-14 11:03AM EDT | 2022-01-21 | 1.60 | 0.75 | 1.00 | 0.00 | - | 1 | 532 | 38.70% |
| MRCY220414P00045000 | 2021-10-11 12:17PM EDT | 2022-04-14 | 3.40 | 1.40 | 2.25 | 0.00 | - | 120 | 128 | 40.19% |
© 2021 Verizon Media. All rights reserved.
