Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216C00045000 | 2022-02-08 4:30PM EDT | 2022-12-16 | 11.30 | 22.70 | 26.70 | 0.00 | - | 1 | 5 | 123.01% |
| MRCY230317C00045000 | 2022-05-16 12:13AM EDT | 2023-03-17 | 13.90 | 12.70 | 17.50 | 0.00 | - | - | 2 | 57.52% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY220715P00045000 | 2022-05-06 3:15PM EDT | 2022-07-15 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 51.22% |
| MRCY220916P00045000 | 2022-01-24 11:14AM EDT | 2022-09-16 | 2.13 | 2.15 | 3.80 | 0.00 | - | 1 | 2 | 66.72% |
| MRCY221216P00045000 | 2022-05-04 3:15PM EDT | 2022-12-16 | 1.70 | 0.50 | 5.00 | 0.00 | - | 7 | 9 | 65.72% |
| MRCY230120P00045000 | 2022-03-21 1:08PM EDT | 2023-01-20 | 1.90 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 59.33% |
| MRCY230317P00045000 | 2022-03-17 10:45AM EDT | 2023-03-17 | 2.40 | 0.35 | 4.70 | 0.00 | - | - | 2 | 52.78% |
© 2022 Yahoo. All rights reserved.
