Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240119C00055000 | 2023-08-16 1:25PM EST | 2024-01-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 146.97% |
| MRCY240216C00055000 | 2023-05-23 10:38AM EST | 2024-02-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 0 | 113.31% |
| MRCY240315C00055000 | 2023-05-23 11:11AM EST | 2024-03-15 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 95.56% |
| MRCY240419C00055000 | 2023-05-30 10:29AM EST | 2024-04-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 83.28% |
| MRCY240517C00055000 | 2023-11-22 1:18PM EST | 2024-05-17 | 0.45 | 0.30 | 5.00 | 0.00 | - | 1 | 2 | 77.49% |
| MRCY241220C00055000 | 2023-11-29 11:18AM EST | 2024-12-20 | 1.20 | 0.55 | 2.15 | 0.00 | - | 10 | 31 | 46.41% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240119P00055000 | 2023-10-06 12:42PM EST | 2024-01-19 | 18.70 | 16.80 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.