Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32+0.41 (+0.77%)
At close: 4:00PM EDT
53.83 +0.51 (+0.95%)
After hours: 05:40PM EDT
After hours: 05:40PM EDT
Strike:55.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY211119C00055000 | 2021-10-19 1:53PM EDT | 2021-11-19 | 1.25 | 1.40 | 3.40 | 0.00 | - | 13 | 95 | 52.10% |
| MRCY220121C00055000 | 2021-10-21 3:07PM EDT | 2022-01-21 | 2.70 | 2.45 | 3.10 | +0.41 | +17.90% | 1 | 69 | 35.84% |
| MRCY220414C00055000 | 2021-10-21 9:46AM EDT | 2022-04-14 | 4.02 | 3.70 | 4.60 | +2.02 | +101.00% | 1 | 6 | 36.17% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY211119P00055000 | 2021-10-21 3:57PM EDT | 2021-11-19 | 3.30 | 3.00 | 3.40 | -0.10 | -2.94% | 13 | 126 | 40.58% |
| MRCY220121P00055000 | 2021-10-05 3:38PM EDT | 2022-01-21 | 8.10 | 4.00 | 4.50 | 0.00 | - | 1 | 85 | 33.22% |
| MRCY220414P00055000 | 2021-08-30 9:59AM EDT | 2022-04-14 | 8.40 | 9.30 | 10.50 | 0.00 | - | - | 2 | 60.85% |
© 2021 Verizon Media. All rights reserved.
