Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216C00055000 | 2022-10-28 9:45AM EST | 2022-12-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 22 | 64 | 74.85% |
| MRCY230120C00055000 | 2022-11-02 8:59AM EST | 2023-01-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| MRCY230317C00055000 | 2022-11-02 8:59AM EST | 2023-03-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| MRCY230421C00055000 | 2022-10-21 11:18AM EST | 2023-04-21 | 2.40 | 0.55 | 5.10 | 0.00 | - | 10 | 10 | 43.38% |
| MRCY230616C00055000 | 2022-11-28 3:21PM EST | 2023-06-16 | 3.10 | 3.60 | 7.40 | +3.10 | - | - | 1 | 51.40% |
| MRCY231117C00055000 | 2022-10-13 11:46AM EST | 2023-11-17 | 3.80 | 5.10 | 9.40 | 0.00 | - | - | 2 | 48.10% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216P00055000 | 2022-11-17 11:26AM EST | 2022-12-16 | 6.60 | 1.95 | 5.00 | 0.00 | - | 2 | 168 | 66.26% |
| MRCY230120P00055000 | 2022-09-19 10:55AM EST | 2023-01-20 | 9.00 | 8.70 | 12.90 | 0.00 | - | 1 | 3 | 129.44% |
| MRCY230317P00055000 | 2022-11-07 1:45PM EST | 2023-03-17 | 8.00 | 3.70 | 7.40 | 0.00 | - | 1 | 4 | 57.90% |
| MRCY230421P00055000 | 2022-09-15 11:37AM EST | 2023-04-21 | 9.50 | 11.90 | 14.50 | 0.00 | - | 2 | 3 | 94.70% |
| MRCY230616P00055000 | 2022-07-21 10:17AM EST | 2023-06-16 | 5.50 | 6.30 | 10.50 | 0.00 | - | 2 | 2 | 62.28% |
© 2022 Yahoo. All rights reserved.
