New Zealand Markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-0.59 (-1.14%)
At close: 04:00PM EDT
51.12 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230421C000550002023-03-20 9:31AM EDT2023-04-210.250.004.800.00--18779.88%
MRCY230519C000550002023-03-30 11:46AM EDT2023-05-191.990.204.900.00-31354.37%
MRCY230616C000550002023-03-23 2:16PM EDT2023-06-162.190.104.800.00--95267.75%
MRCY231117C000550002023-03-13 1:31PM EDT2023-11-173.501.806.500.00--649.60%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230421P000550002023-03-28 1:19PM EDT2023-04-215.802.006.700.00-1788.77%
MRCY230616P000550002023-03-08 10:31AM EDT2023-06-165.503.207.900.00--1059.40%