Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY220617C00055000 | 2022-05-04 9:42AM EDT | 2022-06-17 | 4.86 | 1.75 | 6.00 | 0.00 | - | - | 1 | 87.65% |
| MRCY220715C00055000 | 2022-05-17 12:28PM EDT | 2022-07-15 | 6.20 | 3.20 | 6.80 | 0.00 | - | 1 | 11 | 68.60% |
| MRCY220916C00055000 | 2022-03-04 10:41AM EDT | 2022-09-16 | 17.60 | 11.00 | 14.50 | 0.00 | - | 1 | 100 | 94.74% |
| MRCY221216C00055000 | 2022-05-19 10:09AM EDT | 2022-12-16 | 9.30 | 6.90 | 7.70 | 0.00 | - | 1 | 233 | 39.69% |
| MRCY230120C00055000 | 2022-04-12 3:02PM EDT | 2023-01-20 | 10.00 | 5.20 | 8.40 | 0.00 | - | 1 | 6 | 40.61% |
| MRCY230317C00055000 | 2022-05-04 3:03PM EDT | 2023-03-17 | 10.70 | 6.60 | 10.90 | 0.00 | - | 1 | 10 | 49.29% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY220617P00055000 | 2022-05-18 10:16AM EDT | 2022-06-17 | 0.85 | 0.35 | 4.10 | 0.00 | - | - | 15 | 56.10% |
| MRCY220715P00055000 | 2022-05-16 12:09PM EDT | 2022-07-15 | 2.50 | 0.70 | 5.00 | 0.00 | - | 99 | 306 | 71.68% |
| MRCY220916P00055000 | 2022-02-10 10:44AM EDT | 2022-09-16 | 7.20 | 1.95 | 4.10 | 0.00 | - | 5 | 0 | 40.60% |
| MRCY221021P00055000 | 2022-05-04 3:20PM EDT | 2022-10-21 | 3.30 | 2.45 | 6.30 | 0.00 | - | 4 | 6 | 51.22% |
| MRCY221216P00055000 | 2022-05-19 10:22AM EDT | 2022-12-16 | 4.50 | 3.60 | 5.20 | 0.00 | - | 1 | 664 | 36.98% |
© 2022 Yahoo. All rights reserved.
