Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421C00055000 | 2023-03-20 9:31AM EDT | 2023-04-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 187 | 79.88% |
| MRCY230519C00055000 | 2023-03-30 11:46AM EDT | 2023-05-19 | 1.99 | 0.20 | 4.90 | 0.00 | - | 3 | 13 | 54.37% |
| MRCY230616C00055000 | 2023-03-23 2:16PM EDT | 2023-06-16 | 2.19 | 0.10 | 4.80 | 0.00 | - | - | 952 | 67.75% |
| MRCY231117C00055000 | 2023-03-13 1:31PM EDT | 2023-11-17 | 3.50 | 1.80 | 6.50 | 0.00 | - | - | 6 | 49.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421P00055000 | 2023-03-28 1:19PM EDT | 2023-04-21 | 5.80 | 2.00 | 6.70 | 0.00 | - | 1 | 7 | 88.77% |
| MRCY230616P00055000 | 2023-03-08 10:31AM EDT | 2023-06-16 | 5.50 | 3.20 | 7.90 | 0.00 | - | - | 10 | 59.40% |
© 2023 Yahoo. All rights reserved.
