MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 423 | 1,200 | 2023-06-16 | 5.50 | 0.00 | - | 12 | 10 |
| 2.45 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 17.70 | 0.00 | - | 30 | 7 |
| - | - | - | - | - | 2023-10-20 | 5.62 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 1 | 6 | 2023-11-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 6.00 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | - | 0 | 2024-02-16 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 2 | 2024-03-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 6 | 2024-04-19 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.