MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 90 | 2023-06-16 | 13.40 | 0.00 | - | 2 | 17 |
| 3.36 | 0.00 | - | - | 1 | 2023-09-15 | 16.90 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 1 | 2023-11-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 2023-12-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 2024-01-19 | 19.74 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 31 | 2024-02-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 21 | 2024-03-15 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 2 | 23 | 2024-04-19 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 2 | 132 | 2024-05-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 26 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.