Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32+0.41 (+0.77%)
At close: 4:00PM EDT
53.83 +0.51 (+0.95%)
After hours: 05:40PM EDT
After hours: 05:40PM EDT
Strike:75.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY211119C00075000 | 2021-09-30 2:25PM EDT | 2021-11-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 7 | 134.89% |
| MRCY220121C00075000 | 2021-08-25 5:27PM EDT | 2022-01-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 75.73% |
| MRCY220414C00075000 | 2021-09-20 12:10AM EDT | 2022-04-14 | 0.30 | 0.25 | 4.70 | 0.00 | - | - | 1 | 55.55% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY211119P00075000 | 2021-08-25 5:27PM EDT | 2021-11-19 | 10.60 | 26.00 | 30.50 | 0.00 | - | 3 | 2 | 212.79% |
| MRCY220121P00075000 | 2021-08-19 10:56AM EDT | 2022-01-21 | 24.40 | 26.60 | 31.50 | 0.00 | - | 3 | 7 | 127.20% |
| MRCY220414P00075000 | 2021-10-18 2:19AM EDT | 2022-04-14 | 26.50 | 20.00 | 24.40 | 0.00 | - | - | 1 | 57.68% |
© 2021 Verizon Media. All rights reserved.
