Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:75.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231117C00075000 | 2023-02-10 12:27PM EDT | 2023-11-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 16 | 1 | 185.79% |
| MRCY231215C00075000 | 2023-02-10 12:27PM EDT | 2023-12-15 | 1.10 | 0.00 | 5.00 | 0.00 | - | 18 | 3 | 149.07% |
| MRCY240119C00075000 | 2023-02-10 12:20PM EDT | 2024-01-19 | 1.35 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 123.07% |
| MRCY240216C00075000 | 2023-05-03 2:31PM EDT | 2024-02-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 26 | 26 | 108.42% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240315P00075000 | 2023-06-01 9:52AM EDT | 2024-03-15 | 34.00 | 38.00 | 42.40 | 0.00 | - | - | 0 | 88.92% |
© 2023 Yahoo. All rights reserved.
