Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216C00075000 | 2022-08-11 8:31AM EST | 2022-12-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 277.93% |
| MRCY230120C00075000 | 2022-08-17 9:20AM EST | 2023-01-20 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 79.93% |
| MRCY230616C00075000 | 2022-08-12 8:31AM EST | 2023-06-16 | 1.55 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 60.77% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230120P00075000 | 2022-11-15 10:38AM EST | 2023-01-20 | 24.50 | 23.20 | 28.00 | 0.00 | - | - | 0 | 63.18% |
© 2022 Yahoo. All rights reserved.
