Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230616C00075000 | 2022-08-12 9:31AM EDT | 2023-06-16 | 1.55 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 93.75% |
| MRCY231117C00075000 | 2023-02-10 12:27PM EDT | 2023-11-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 16 | 1 | 55.91% |
| MRCY231215C00075000 | 2023-02-10 12:27PM EDT | 2023-12-15 | 1.10 | 0.00 | 5.00 | 0.00 | - | 18 | 3 | 53.71% |
| MRCY240119C00075000 | 2023-02-10 12:20PM EDT | 2024-01-19 | 1.35 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 50.51% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230721P00075000 | 2023-02-17 10:54AM EDT | 2023-07-21 | 21.20 | 26.50 | 31.00 | 0.00 | - | 4 | 4 | 75.51% |
© 2023 Yahoo. All rights reserved.
