Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.55 | 0.00 | - | 1 | 122 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 1 | 631 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 30.80 | 0.00 | - | 5 | 1,890 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 3,469 |
| 26.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.10 | -0.30 | -75.00% | 5 | 192 |
| 27.62 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.38 | 0.00 | - | 2 | 402 |
| 29.46 | 0.00 | - | 2 | 16 | 2024-10-18 | 0.53 | 0.00 | - | 1 | 6,682 |
| 32.25 | 0.00 | - | 27 | 1,484 | 2025-01-17 | 1.02 | 0.00 | - | 84 | 3,716 |
| 36.77 | 0.00 | - | 1 | 42 | 2025-06-20 | 1.87 | 0.00 | - | 3 | 170 |
| 38.40 | 0.00 | - | 2 | 29 | 2025-12-19 | 3.40 | 0.00 | - | 1 | 300 |
| 33.31 | 0.00 | - | 1 | 215 | 2026-01-16 | 3.05 | -0.25 | -7.58% | 5 | 468 |
| 35.38 | 0.00 | - | 50 | 54 | 2026-12-18 | 5.04 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.