Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | - | 29 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 11 | 21 |
| 24.44 | 0.00 | - | 2 | 3,048 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,845 |
| 26.89 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 24.57 | 0.00 | - | 10 | 2,680 | 2024-06-21 | 0.07 | -0.01 | -11.11% | 19 | 2,452 |
| 26.72 | 0.00 | - | 8 | 382 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 759 |
| 22.50 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.60 | +0.05 | +9.09% | 1 | 1,151 |
| 25.73 | 0.00 | - | 10 | 200 | 2024-10-18 | 0.78 | 0.00 | - | 5 | 141 |
| 27.75 | 0.00 | - | 3 | 5,543 | 2025-01-17 | 1.46 | 0.00 | - | 4 | 6,221 |
| 25.74 | 0.00 | - | 41 | 768 | 2025-06-20 | 2.75 | 0.00 | - | 6 | 551 |
| 25.90 | 0.00 | - | 5 | 74 | 2025-12-19 | 3.65 | 0.00 | - | 1 | 518 |
| 32.48 | 0.00 | - | 7 | 1,394 | 2026-01-16 | 4.15 | 0.00 | - | 17 | 4,791 |
| 37.25 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.