Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.04 | 0.00 | - | 55 | 396 |
| 18.20 | -0.30 | -1.62% | 1 | 409 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 2,101 |
| 16.77 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 18.70 | -1.05 | -5.32% | 2 | 1,555 | 2024-06-21 | 0.03 | -0.12 | -80.00% | 135 | 3,429 |
| 18.20 | 0.00 | - | 2 | 200 | 2024-07-19 | 0.34 | 0.00 | - | 10 | 876 |
| 23.52 | 0.00 | - | 1 | 2,453 | 2024-09-20 | 0.95 | +0.03 | +3.26% | 3 | 547 |
| 23.23 | 0.00 | - | 1 | 54 | 2024-10-18 | 1.27 | -0.07 | -5.22% | 25 | 144 |
| 24.07 | 0.00 | - | 1 | 2,603 | 2025-01-17 | 2.07 | 0.00 | - | 9 | 3,306 |
| 27.05 | 0.00 | - | 1 | 1,029 | 2025-06-20 | 3.62 | 0.00 | - | 6 | 924 |
| 28.60 | 0.00 | - | 3 | 420 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 167 |
| 30.00 | 0.00 | - | 15 | 1,479 | 2026-01-16 | 5.30 | +0.50 | +10.42% | 1 | 2,318 |
| 32.65 | 0.00 | - | 1 | 200 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.