Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 4 |
| 16.45 | +0.86 | +5.52% | 1 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 240 | 59 |
| 16.28 | -0.09 | -0.55% | 12 | 2,702 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 2 | 2,917 |
| 16.80 | +0.07 | +0.42% | 2 | 380 | 2024-07-19 | 0.25 | +0.02 | +8.70% | 19 | 1,548 |
| 17.90 | +3.24 | +22.10% | 1 | 14 | 2024-08-16 | 0.56 | +0.03 | +5.66% | 2 | 26 |
| 17.55 | 0.00 | - | 1 | 450 | 2024-09-20 | 0.86 | 0.00 | - | 7 | 2,445 |
| 18.70 | 0.00 | - | 2 | 35 | 2024-10-18 | 1.30 | 0.00 | - | 32 | 757 |
| 19.95 | 0.00 | - | 1 | 1,766 | 2025-01-17 | 2.29 | 0.00 | - | 55 | 2,458 |
| 23.08 | 0.00 | - | 4 | 195 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 952 |
| 25.91 | 0.00 | - | 2 | 1,207 | 2025-12-19 | 5.60 | 0.00 | - | 44 | 1,134 |
| 25.81 | 0.00 | - | 2 | 168 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 124 |
| 29.15 | +2.29 | +8.53% | 3 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.