Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -2.99 | -27.46% | 2 | 13 | 2024-06-07 | 0.33 | 0.00 | - | 19 | 301 |
| 10.15 | 0.00 | - | - | 1 | 2024-06-14 | 0.39 | 0.00 | - | 6 | 301 |
| 8.50 | +2.35 | +38.21% | 4 | 3,430 | 2024-06-21 | 0.25 | -0.65 | -72.22% | 975 | 6,680 |
| - | - | - | - | - | 2024-06-28 | 0.72 | -0.79 | -52.32% | 10 | 142 |
| - | - | - | - | - | 2024-07-05 | 0.64 | -0.64 | -50.00% | 5 | 5 |
| 9.75 | +2.95 | +43.38% | 6 | 1,158 | 2024-07-19 | 0.80 | -0.74 | -48.05% | 22 | 5,960 |
| 10.10 | +1.65 | +19.53% | 1 | 17 | 2024-08-16 | 1.57 | -0.83 | -34.58% | 16 | 148 |
| 9.35 | 0.00 | - | 10 | 1,903 | 2024-09-20 | 2.34 | -0.60 | -20.41% | 1 | 1,415 |
| 11.75 | +1.58 | +15.54% | 16 | 8,587 | 2024-10-18 | 2.81 | -0.89 | -24.05% | 2 | 7,715 |
| 14.05 | +3.05 | +27.73% | 73 | 2,455 | 2025-01-17 | 5.00 | 0.00 | - | 42 | 4,006 |
| 17.40 | +1.05 | +6.42% | 1 | 282 | 2025-06-20 | 7.20 | 0.00 | - | 7 | 721 |
| 19.66 | 0.00 | - | 16 | 1,329 | 2025-12-19 | 8.79 | 0.00 | - | 5 | 1,275 |
| 20.40 | +0.42 | +2.10% | 21 | 597 | 2026-01-16 | 8.25 | 0.00 | - | 7 | 1,530 |
| 24.08 | +2.48 | +11.48% | 10 | 31 | 2026-12-18 | 9.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.