Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.57 | 0.00 | - | 8 | 8 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 11 |
| 10.40 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 127 | 117 |
| - | - | - | - | - | 2024-06-14 | 0.22 | -0.02 | -8.33% | 25 | 7 |
| - | - | - | - | - | 2024-06-28 | 0.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.