Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | -0.43 | -15.99% | 54 | 392 | 2024-05-24 | 0.27 | -0.17 | -38.64% | 2,252 | 143 |
| 2.66 | -0.27 | -9.22% | 14 | 82 | 2024-05-31 | 0.90 | +0.20 | +28.57% | 15 | 45 |
| 3.51 | 0.00 | - | 1 | 20 | 2024-06-07 | 1.03 | +0.09 | +9.57% | 4 | 31 |
| 4.10 | 0.00 | - | 1 | 4 | 2024-06-14 | 1.97 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.