Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -0.11 | -5.88% | 279 | 361 | 2024-05-24 | 0.50 | -0.14 | -21.87% | 104 | 2,119 |
| 1.99 | -0.37 | -15.68% | 69 | 1,255 | 2024-05-31 | 0.93 | -0.09 | -8.82% | 38 | 23 |
| 2.57 | -0.18 | -6.55% | 18 | 753 | 2024-06-07 | 1.22 | 0.00 | - | 19 | 30 |
| 2.84 | -0.06 | -2.07% | 16 | 72 | 2024-06-14 | 1.62 | 0.00 | - | 3 | 59 |
| 3.15 | -0.05 | -1.56% | 675 | 19,809 | 2024-06-21 | 2.07 | +0.01 | +0.49% | 123 | 1,903 |
| 3.40 | -0.26 | -7.10% | 7 | 4 | 2024-06-28 | - | - | - | - | - |
| 4.03 | -0.24 | -5.62% | 1,521 | 4,852 | 2024-07-19 | 2.73 | -0.15 | -5.21% | 1,594 | 1,175 |
| 6.79 | -0.09 | -1.31% | 66 | 2,253 | 2024-09-20 | 4.70 | 0.00 | - | 150 | 1,015 |
| 7.55 | 0.00 | - | 101 | 517 | 2024-10-18 | 5.20 | -0.15 | -2.80% | 8 | 1,290 |
| 9.67 | -0.33 | -3.30% | 2 | 3,287 | 2025-01-17 | 6.75 | 0.00 | - | 5 | 1,315 |
| 13.20 | +0.05 | +0.38% | 8 | 996 | 2025-06-20 | 8.95 | -0.55 | -5.79% | 1 | 299 |
| 15.80 | 0.00 | - | 1 | 161 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 205 |
| 16.76 | 0.00 | - | 2 | 276 | 2026-01-16 | 10.85 | -0.15 | -1.36% | 5 | 373 |
| 21.25 | 0.00 | - | 1 | 50 | 2026-12-18 | 13.05 | 0.00 | - | 60 | 158 |
© 2024 Yahoo. All rights reserved.