Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:131.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.15 | -14.56% | 275 | 1,320 | 2024-05-24 | 0.63 | -0.25 | -28.41% | 15 | 990 |
| 1.40 | -0.22 | -13.58% | 635 | 1,261 | 2024-05-31 | 1.18 | +0.14 | +13.46% | 137 | 23 |
| 1.92 | -0.25 | -11.52% | 15 | 84 | 2024-06-07 | 1.33 | 0.00 | - | 1 | 411 |
| 2.65 | +0.15 | +6.00% | 1 | 18 | 2024-06-14 | 1.87 | 0.00 | - | 3 | 33 |
| 3.16 | 0.00 | - | - | 1 | 2024-06-28 | 2.54 | -0.18 | -6.62% | 10 | 8 |
© 2024 Yahoo. All rights reserved.