Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.06 | -7.79% | 785 | 759 | 2024-05-24 | 1.63 | +0.03 | +1.87% | 9 | 63 |
| 1.20 | -0.01 | -0.83% | 19 | 120 | 2024-05-31 | 1.95 | 0.00 | - | 7 | 5 |
| 1.45 | -0.32 | -18.08% | 1 | 147 | 2024-06-07 | 2.71 | +0.46 | +20.44% | 1 | 19 |
| 1.77 | -0.83 | -31.92% | 22 | 417 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.