Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 102 | 464 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 4 |
| 0.22 | +0.06 | +37.50% | 16 | 292 | 2024-05-31 | 3.41 | 0.00 | - | - | 2 |
| 0.41 | +0.01 | +2.50% | 5 | 202 | 2024-06-07 | 7.93 | 0.00 | - | 4 | 2 |
| 0.76 | +0.15 | +24.59% | 43 | 282 | 2024-06-14 | - | - | - | - | - |
| 0.87 | +0.17 | +24.29% | 257 | 14,356 | 2024-06-21 | 5.20 | 0.00 | - | 1 | 226 |
| 1.15 | +0.04 | +3.60% | 14 | 15 | 2024-06-28 | - | - | - | - | - |
| 1.80 | +0.17 | +10.43% | 193 | 5,170 | 2024-07-19 | 5.45 | +0.25 | +4.81% | 21 | 311 |
| 3.10 | +0.31 | +11.11% | 29 | 379 | 2024-08-16 | 5.90 | 0.00 | - | 1 | 40 |
| 3.90 | 0.00 | - | 205 | 5,715 | 2024-09-20 | 7.05 | 0.00 | - | 6 | 153 |
| 4.82 | +0.22 | +4.78% | 15 | 792 | 2024-10-18 | 7.35 | -0.25 | -3.29% | 6 | 146 |
| 7.30 | +0.35 | +5.04% | 3 | 1,385 | 2025-01-17 | 8.55 | 0.00 | - | 3 | 389 |
| 10.90 | 0.00 | - | 6 | 704 | 2025-06-20 | 11.60 | 0.00 | - | 8 | 118 |
| 14.30 | +0.20 | +1.42% | 2 | 188 | 2025-12-19 | 13.05 | 0.00 | - | 13 | 25 |
| 15.10 | 0.00 | - | 1 | 650 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 763 |
| 18.26 | 0.00 | - | 23 | 52 | 2026-12-18 | 15.10 | 0.00 | - | 60 | 402 |
© 2024 Yahoo. All rights reserved.