Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 1,931 | 2024-06-21 | 26.75 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | - | 12 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 42 | 379 | 2024-07-19 | 16.17 | 0.00 | - | 71 | 0 |
| 0.64 | 0.00 | - | 22 | 202 | 2024-08-16 | - | - | - | - | - |
| 1.28 | 0.00 | - | 30 | 735 | 2024-09-20 | 14.60 | 0.00 | - | 3 | 3 |
| 1.75 | 0.00 | - | 38 | 526 | 2024-10-18 | 16.60 | 0.00 | - | - | 5 |
| 3.62 | 0.00 | - | 49 | 1,709 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 1 |
| 6.53 | 0.00 | - | 10 | 301 | 2025-06-20 | - | - | - | - | - |
| 9.05 | 0.00 | - | 5 | 240 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 0 |
| 10.14 | 0.00 | - | 6 | 256 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.