Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.11 | 0.00 | - | 5 | 8 |
| 52.83 | 0.00 | - | 10 | 50 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 4 | 139 |
| 51.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 0 |
| 56.95 | 0.00 | - | 1 | 342 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.49 | 0.00 | - | 22 | 0 |
| 36.50 | 0.00 | - | 10 | 9 | 2025-12-19 | 1.25 | 0.00 | - | 1 | 48 |
| 48.10 | 0.00 | - | 3 | 42 | 2026-01-16 | 1.37 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.