Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 1 |
| 36.79 | 0.00 | - | 1 | 191 | 2024-06-21 | 0.05 | 0.00 | - | 60 | 1,237 |
| 27.04 | 0.00 | - | 8 | 143 | 2024-07-19 | 0.22 | 0.00 | - | 3 | 226 |
| 37.00 | 0.00 | - | 1 | 121 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 155 |
| 30.37 | 0.00 | - | 19 | 19 | 2024-10-18 | 0.19 | 0.00 | - | 3 | 20 |
| 29.12 | 0.00 | - | 6 | 232 | 2025-01-17 | 0.72 | 0.00 | - | 1 | 1,970 |
| 38.40 | 0.00 | - | 1 | 69 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 84 |
| 41.31 | 0.00 | - | 2 | 49 | 2025-12-19 | 2.00 | 0.00 | - | 2 | 62 |
| 38.50 | 0.00 | - | 1 | 32 | 2026-01-16 | 2.45 | 0.00 | - | 10 | 133 |
| 39.46 | 0.00 | - | 4 | 15 | 2026-12-18 | 4.26 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.