Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 381 |
| 26.20 | -0.30 | -1.13% | 4 | 2,676 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 2,375 |
| 26.72 | 0.00 | - | 8 | 382 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 759 |
| 26.59 | +26.59 | - | 118 | 0 | 2024-08-16 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 1,141 |
| 25.73 | 0.00 | - | 10 | 200 | 2024-10-18 | 0.53 | 0.00 | - | 1 | 157 |
| 28.17 | 0.00 | - | 1 | 5,543 | 2025-01-17 | 1.17 | 0.00 | - | 1 | 6,233 |
| 25.74 | 0.00 | - | 41 | 768 | 2025-06-20 | 2.38 | 0.00 | - | 1 | 549 |
| 25.90 | 0.00 | - | 5 | 74 | 2025-12-19 | 3.65 | 0.00 | - | 1 | 518 |
| 32.91 | +0.43 | +1.32% | 4 | 1,394 | 2026-01-16 | 4.15 | 0.00 | - | 17 | 4,791 |
| 37.25 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.