Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 373 |
| 18.95 | 0.00 | - | 80 | 466 | 2024-05-17 | 0.05 | 0.00 | - | 50 | 2,100 |
| 16.77 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 18.70 | 0.00 | - | 2 | 1,555 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 3,416 |
| 18.29 | 0.00 | - | 1 | 199 | 2024-07-19 | 0.25 | 0.00 | - | 7 | 919 |
| 23.52 | 0.00 | - | 1 | 2,453 | 2024-09-20 | 0.84 | 0.00 | - | 9 | 552 |
| 20.10 | 0.00 | - | 21 | 54 | 2024-10-18 | 1.27 | 0.00 | - | 25 | 163 |
| 24.21 | 0.00 | - | 2 | 2,603 | 2025-01-17 | 2.07 | 0.00 | - | 9 | 3,306 |
| 24.27 | 0.00 | - | 7 | 1,031 | 2025-06-20 | 3.20 | 0.00 | - | 6 | 922 |
| 28.60 | 0.00 | - | 3 | 420 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 167 |
| 30.00 | 0.00 | - | 15 | 1,479 | 2026-01-16 | 5.00 | 0.00 | - | 21 | 2,341 |
| 32.65 | 0.00 | - | 1 | 200 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.