Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 2 | 0 |
| 15.03 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 14 | 0 |
| 15.25 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 0 |
| 18.74 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 3 | 0 |
| 22.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 0 |
| 23.13 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.73 | 0.00 | - | 1 | 0 |
| 26.86 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.