Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 25 |
| 8.35 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.22 | 0.00 | - | 596 | 595 |
| 9.70 | 0.00 | - | 81 | 81 | 2024-05-31 | 0.22 | 0.00 | - | 101 | 208 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.