Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | 0.00 | - | 3 | 9 | 2024-05-10 | 0.15 | 0.00 | - | 54 | 66 |
| 9.85 | +0.62 | +6.72% | 7 | 4,560 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 52 | 5,266 |
| 9.17 | 0.00 | - | 3 | 47 | 2024-05-24 | 0.30 | 0.00 | - | 247 | 450 |
| 8.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.17 | -0.12 | -41.38% | 8 | 17 |
| 8.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.22 | -0.03 | -12.00% | 4 | 9 |
| 10.15 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 10.55 | +0.75 | +7.65% | 18 | 3,422 | 2024-06-21 | 0.54 | +0.08 | +17.39% | 24 | 4,796 |
| 11.00 | +0.50 | +4.76% | 12 | 1,155 | 2024-07-19 | 0.96 | +0.11 | +13.41% | 21 | 5,669 |
| 13.00 | +0.05 | +0.39% | 7 | 1,906 | 2024-09-20 | 2.15 | +0.18 | +9.14% | 96 | 1,322 |
| 13.50 | +0.56 | +4.33% | 2 | 8,559 | 2024-10-18 | 2.57 | -0.13 | -4.81% | 12 | 7,350 |
| 16.25 | +0.25 | +1.56% | 9 | 2,238 | 2025-01-17 | 3.90 | -0.05 | -1.27% | 39 | 4,003 |
| 17.58 | 0.00 | - | 1 | 296 | 2025-06-20 | 5.55 | 0.00 | - | 4 | 701 |
| 21.95 | 0.00 | - | 4 | 1,330 | 2025-12-19 | 8.26 | 0.00 | - | 2 | 1,272 |
| 23.00 | +0.87 | +3.93% | 3 | 646 | 2026-01-16 | 7.52 | 0.00 | - | 14 | 1,513 |
| 25.71 | 0.00 | - | 2 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.