Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 66 | 53 | 2024-05-10 | 0.05 | 0.00 | - | 9 | 273 |
| 9.73 | 0.00 | - | 3 | 17 | 2024-05-17 | 0.28 | 0.00 | - | 1,006 | 1,121 |
| 5.85 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.30 | 0.00 | - | 3 | 8 |
| 10.40 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.27 | -0.07 | -20.59% | 3 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.66 | 0.00 | - | - | 27 |
| - | - | - | - | - | 2024-06-14 | 0.87 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.