Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 1 | 25 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 108 |
| 5.90 | 0.00 | - | 5 | 12 | 2024-05-17 | 0.24 | 0.00 | - | 165 | 475 |
| 5.65 | 0.00 | - | 3 | 15 | 2024-05-24 | 0.40 | 0.00 | - | 127 | 144 |
| 5.30 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.67 | 0.00 | - | 27 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.