Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:124.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 43 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 65 |
| 7.40 | +1.70 | +29.82% | 1 | 182 | 2024-05-17 | 0.19 | 0.00 | - | 258 | 261 |
| 5.75 | 0.00 | - | 1 | 22 | 2024-05-24 | 0.51 | 0.00 | - | 141 | 215 |
| 5.80 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.39 | -0.02 | -4.88% | 6 | 33 |
| 6.90 | 0.00 | - | - | 12 | 2024-06-07 | 0.76 | 0.00 | - | 7 | 34 |
| 5.55 | 0.00 | - | 3 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.