Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +1.05 | +26.25% | 1 | 35 | 2024-05-10 | 0.05 | 0.00 | - | 12 | 64 |
| 5.05 | -0.45 | -8.18% | 45 | 3,972 | 2024-05-17 | 0.23 | +0.02 | +9.52% | 35 | 2,173 |
| 7.76 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.43 | -0.20 | -31.75% | 5 | 442 |
| 6.39 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.50 | -0.22 | -30.56% | 1 | 105 |
| 6.25 | +1.15 | +22.55% | 12 | 65 | 2024-06-07 | 0.78 | +0.08 | +11.43% | 4 | 50 |
| 5.77 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.92 | 0.00 | - | 50 | 51 |
| 6.20 | -0.10 | -1.59% | 32 | 5,498 | 2024-06-21 | 1.24 | +0.12 | +10.71% | 108 | 5,983 |
| 7.20 | +0.39 | +5.73% | 5 | 3,276 | 2024-07-19 | 1.96 | +0.22 | +12.64% | 124 | 1,073 |
| 9.30 | 0.00 | - | 16 | 2,825 | 2024-09-20 | 3.50 | -0.06 | -1.69% | 16 | 2,597 |
| 10.95 | +1.05 | +10.61% | 2 | 250 | 2024-10-18 | 3.71 | 0.00 | - | 13 | 249 |
| 12.55 | 0.00 | - | 10 | 3,244 | 2025-01-17 | 5.40 | +0.20 | +3.85% | 2 | 2,733 |
| 13.81 | 0.00 | - | 2 | 269 | 2025-06-20 | 7.65 | 0.00 | - | 7 | 85 |
| 20.72 | 0.00 | - | 1 | 484 | 2025-12-19 | 9.45 | 0.00 | - | 2 | 47 |
| 17.40 | 0.00 | - | 1 | 145 | 2026-01-16 | 10.01 | 0.00 | - | 8 | 1,163 |
| 23.74 | +1.04 | +4.58% | 1 | 27 | 2026-12-18 | 11.53 | -1.97 | -14.59% | 3 | 1 |
© 2024 Yahoo. All rights reserved.