Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:126.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.80 | -18.18% | 441 | 490 | 2024-05-10 | 0.07 | +0.02 | +40.00% | 8 | 56 |
| 2.59 | 0.00 | - | 30 | 104 | 2024-05-17 | 0.33 | +0.05 | +17.86% | 1,034 | 1,787 |
| 4.65 | 0.00 | - | 1 | 22 | 2024-05-24 | 0.59 | +0.14 | +31.11% | 15 | 50 |
| 7.01 | 0.00 | - | 6 | 37 | 2024-05-31 | 0.75 | +0.12 | +19.05% | 12 | 24 |
| 5.50 | 0.00 | - | - | 1 | 2024-06-07 | 0.85 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-14 | 1.92 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.