Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | -0.26 | -10.20% | 1 | 484 | 2024-05-10 | 0.17 | +0.02 | +13.33% | 105 | 315 |
| 2.46 | -0.47 | -16.04% | 27 | 1,256 | 2024-05-17 | 0.63 | +0.09 | +16.67% | 78 | 472 |
| 3.85 | +1.16 | +43.12% | 1 | 155 | 2024-05-24 | 1.05 | +0.17 | +19.32% | 18 | 30 |
| 3.88 | +1.08 | +38.57% | 3 | 56 | 2024-05-31 | 1.26 | -0.84 | -40.00% | 7 | 61 |
| - | - | - | - | - | 2024-06-07 | 1.47 | +0.17 | +13.08% | 5 | 52 |
| 3.60 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.