Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.25 | -17.86% | 68 | 438 | 2024-05-10 | 0.38 | +0.07 | +22.58% | 128 | 260 |
| 1.79 | -0.58 | -24.47% | 367 | 1,112 | 2024-05-17 | 0.92 | -0.34 | -26.98% | 8 | 733 |
| 2.50 | -0.31 | -11.03% | 1 | 75 | 2024-05-24 | 1.72 | 0.00 | - | 2 | 29 |
| 3.05 | 0.00 | - | 53 | 54 | 2024-05-31 | 2.71 | 0.00 | - | 1 | 5 |
| 3.22 | 0.00 | - | 3 | 9 | 2024-06-07 | 1.73 | -1.19 | -40.75% | 1 | 23 |
| 3.35 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.