Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 306 | 0 | 2024-05-10 | 0.62 | 0.00 | - | 185 | 0 |
| 1.78 | 0.00 | - | 601 | 0 | 2024-05-17 | 1.18 | 0.00 | - | 77 | 0 |
| 1.50 | 0.00 | - | 22 | 0 | 2024-05-24 | 2.05 | 0.00 | - | 9 | 0 |
| 1.71 | 0.00 | - | 11 | 0 | 2024-05-31 | 3.30 | 0.00 | - | 15 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 2024-06-07 | 3.87 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 50 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.30 | 0.00 | - | 842 | 0 | 2024-06-21 | 2.78 | 0.00 | - | 86 | 0 |
| 4.30 | 0.00 | - | 214 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 57 | 0 |
| 6.60 | 0.00 | - | 22 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 19 | 0 | 2024-10-18 | 7.00 | 0.00 | - | 31 | 0 |
| 9.40 | 0.00 | - | 83 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 15 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.75 | 0.00 | - | 6 | 0 |
| 14.55 | 0.00 | - | 3 | 0 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 0 |
| 16.21 | 0.00 | - | 21 | 0 | 2026-01-16 | 12.90 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 11 | 0 | 2026-12-18 | 12.99 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.