Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.37 | -59.68% | 208 | 1,304 | 2024-05-10 | 1.52 | -0.48 | -24.00% | 38 | 67 |
| 0.81 | -0.35 | -30.17% | 119 | 621 | 2024-05-17 | 1.93 | -0.65 | -25.19% | 10 | 349 |
| 1.67 | 0.00 | - | 82 | 602 | 2024-05-24 | 2.40 | +0.36 | +17.65% | 10 | 11 |
| 1.44 | +0.29 | +25.22% | 3 | 1,109 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 6 |
| 2.05 | +0.55 | +36.67% | 12 | 34 | 2024-06-07 | 3.36 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.