Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.16 | -61.54% | 37 | 140 | 2024-05-10 | 3.05 | 0.00 | - | - | 17 |
| 0.49 | -0.28 | -36.36% | 162 | 731 | 2024-05-17 | 1.85 | -1.35 | -42.19% | 6 | 120 |
| 0.84 | -0.16 | -16.00% | 34 | 668 | 2024-05-24 | 2.30 | -0.85 | -26.98% | 4 | 2 |
| 1.12 | -0.35 | -23.81% | 28 | 92 | 2024-05-31 | 3.70 | 0.00 | - | - | 0 |
| 1.76 | +0.55 | +45.45% | 1 | 153 | 2024-06-07 | 3.70 | 0.00 | - | 13 | 15 |
© 2024 Yahoo. All rights reserved.