Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 17 | 0 | 2024-05-10 | 5.30 | 0.00 | - | 9 | 0 |
| 0.43 | 0.00 | - | 54 | 0 | 2024-05-17 | 5.70 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 14 | 0 | 2024-05-24 | 5.50 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 5 | 0 | 2024-05-31 | 3.40 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.