Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:134.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 45 | 1,375 | 2024-05-10 | 5.50 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 3 | 95 | 2024-05-17 | 5.00 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 2 | 1,392 | 2024-05-24 | 5.85 | 0.00 | - | 1 | 10 |
| 0.56 | 0.00 | - | 10 | 463 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.