Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.05 | -23.81% | 160 | 20,478 | 2024-05-17 | 7.59 | 0.00 | - | 4 | 3 |
| 0.38 | 0.00 | - | 58 | 213 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 4 |
| 0.50 | -0.08 | -13.79% | 2 | 161 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 24 | 2024-06-07 | 7.93 | 0.00 | - | 4 | 2 |
| 0.95 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 1.24 | 0.00 | - | 37 | 12,146 | 2024-06-21 | 7.05 | 0.00 | - | 1 | 218 |
| 2.16 | +0.14 | +6.93% | 39 | 4,390 | 2024-07-19 | 6.75 | 0.00 | - | 11 | 297 |
| 4.00 | 0.00 | - | 38 | 5,290 | 2024-09-20 | 8.15 | 0.00 | - | 12 | 142 |
| 5.30 | +1.30 | +32.50% | 1 | 410 | 2024-10-18 | 9.80 | 0.00 | - | 2 | 138 |
| 6.60 | 0.00 | - | 5 | 1,334 | 2025-01-17 | 9.15 | -0.95 | -9.41% | 1 | 375 |
| 9.20 | 0.00 | - | 1 | 467 | 2025-06-20 | 12.05 | 0.00 | - | 1 | 116 |
| 11.75 | 0.00 | - | 7 | 182 | 2025-12-19 | 13.45 | 0.00 | - | 1 | 13 |
| 13.65 | 0.00 | - | 3 | 618 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 763 |
| 18.50 | 0.00 | - | 4 | 5 | 2026-12-18 | 15.14 | 0.00 | - | 70 | 282 |
© 2024 Yahoo. All rights reserved.