Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 139 | 1,184 | 2024-05-17 | 8.85 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 26 | 3,953 | 2024-06-21 | 10.70 | -10.87 | -50.39% | 1 | 0 |
| 0.76 | -0.06 | -7.32% | 36 | 2,326 | 2024-07-19 | 11.55 | 0.00 | - | 71 | 101 |
| 2.29 | -0.21 | -8.40% | 30 | 2,758 | 2024-09-20 | 14.70 | 0.00 | - | 3 | 203 |
| 2.89 | -0.24 | -7.67% | 30 | 1,429 | 2024-10-18 | 11.65 | 0.00 | - | 1 | 13 |
| 4.95 | -0.03 | -0.60% | 42 | 2,768 | 2025-01-17 | 12.55 | 0.00 | - | 1 | 60 |
| 8.10 | +0.35 | +4.52% | 4 | 1,016 | 2025-06-20 | 13.55 | 0.00 | - | 150 | 150 |
| 9.75 | 0.00 | - | 5 | 91 | 2025-12-19 | 34.71 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 129 | 2026-01-16 | 16.02 | 0.00 | - | 1 | 1 |
| 14.63 | 0.00 | - | 3 | 49 | 2026-12-18 | 18.10 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.